UniCredit Bonus Zert GZF 28.06.20.../ DE000HD39772 /
| 2024-05-02 7:40:29 PM | Chg. +0.460 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.270EUR | +1.93% | 0 Turnover: 0.000 |
24.290Bid Size: 2,000 | 24.320Ask Size: 2,000 | 24.270 | 24.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 7:40:29 PM | 24.270 | 0 |
| 2024-05-02 | 6:40:01 PM | 24.170 | 0 |
| 2024-05-02 | 5:39:24 PM | 24.080 | 0 |
| 2024-05-02 | 4:41:55 PM | 24.230 | 0 |
| 2024-05-02 | 3:53:25 PM | 24.220 | 0 |
| 2024-05-02 | 3:42:58 PM | 24.180 | 0 |
| 2024-05-02 | 3:16:03 PM | 24.130 | 0 |
| 2024-05-02 | 2:24:21 PM | 24.110 | 0 |
| 2024-05-02 | 1:23:39 PM | 24.200 | 0 |
| 2024-05-02 | 12:47:58 PM | 24.120 | 0 |
| 2024-05-02 | 12:33:03 PM | 24.130 | 0 |
| 2024-05-02 | 11:40:10 AM | 24.140 | 0 |
| 2024-05-02 | 10:45:47 AM | 24.200 | 0 |
All quotes in EUR
