UniCredit Bonus Zert INTC 28.06.2.../ DE000HC3R5V8 /
| 2024-05-16 9:53:24 AM | Chg. +0.05 | Volume | Bid2024-05-16 | Ask2024-05-16 | High | Low |
|---|---|---|---|---|---|---|
| 37.93EUR | +0.13% | - Turnover: - |
37.93Bid Size: 500 | 38.00Ask Size: 500 | 37.93 | 37.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:53:24 AM | 37.93 | 0 |
| 2024-05-15 | 8:42:20 PM | 37.88 | 0 |
| 2024-05-15 | 7:15:43 PM | 37.88 | 0 |
| 2024-05-15 | 5:48:42 PM | 37.84 | 0 |
| 2024-05-15 | 2:51:16 PM | 37.93 | 0 |
| 2024-05-15 | 10:05:55 AM | 37.87 | 0 |
| 2024-05-14 | 9:00:40 PM | 37.81 | 0 |
| 2024-05-14 | 7:34:55 PM | 37.76 | 0 |
| 2024-05-14 | 6:04:55 PM | 37.75 | 0 |
| 2024-05-14 | 3:15:04 PM | 37.85 | 0 |
| 2024-05-14 | 10:12:09 AM | 37.86 | 0 |
| 2024-05-13 | 8:59:22 PM | 37.71 | 0 |
| 2024-05-13 | 7:37:56 PM | 37.73 | 0 |
All quotes in EUR
