UniCredit Bonus Zert MSF 27.06.20.../ DE000HD41KV3 /
| 2024-05-03 11:33:55 AM | Chg. +2.15 | Volume | Bid8:22:03 PM | Ask8:22:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 481.25EUR | +0.45% | - Turnover: - |
496.34Bid Size: 300 | 496.35Ask Size: 300 | 481.25 | 481.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 11:33:55 AM | 481.25 | 0 |
| 2024-05-02 | 8:48:18 PM | 479.10 | 0 |
| 2024-05-02 | 7:21:34 PM | 476.08 | 0 |
| 2024-05-02 | 5:58:51 PM | 477.55 | 0 |
| 2024-05-02 | 3:22:14 PM | 476.32 | 0 |
| 2024-05-02 | 10:43:59 AM | 477.37 | 0 |
| 2024-04-30 | 8:58:10 PM | 470.13 | 0 |
| 2024-04-30 | 7:34:21 PM | 473.73 | 0 |
| 2024-04-30 | 6:21:56 PM | 477.04 | 0 |
| 2024-04-30 | 3:54:25 PM | 480.65 | 0 |
| 2024-04-30 | 10:38:35 AM | 485.40 | 0 |
| 2024-04-29 | 8:15:19 PM | 485.13 | 0 |
| 2024-04-29 | 6:53:20 PM | 484.62 | 0 |
All quotes in EUR
