UniCredit Bonus Zert MSF 27.09.20.../ DE000HD42511 /
| 2024-05-17 7:40:52 PM | Chg. -2.130 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 599.410EUR | -0.35% | 0 Turnover: 0.000 |
601.460Bid Size: 200 | 601.510Ask Size: 200 | 604.860 | 597.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:40:52 PM | 599.410 | 0 |
| 2024-05-17 | 7:09:41 PM | 599.140 | 0 |
| 2024-05-17 | 6:22:59 PM | 599.380 | 0 |
| 2024-05-17 | 5:28:24 PM | 599.070 | 0 |
| 2024-05-17 | 4:44:04 PM | 600.250 | 0 |
| 2024-05-17 | 4:38:56 PM | 600.250 | 0 |
| 2024-05-17 | 3:54:07 PM | 597.500 | 0 |
| 2024-05-17 | 3:27:01 PM | 603.200 | 0 |
| 2024-05-17 | 2:31:47 PM | 604.860 | 0 |
| 2024-05-17 | 1:39:02 PM | 604.180 | 0 |
| 2024-05-17 | 12:50:12 PM | 603.950 | 0 |
| 2024-05-17 | 11:51:56 AM | 603.980 | 0 |
| 2024-05-17 | 10:50:24 AM | 601.040 | 0 |
All quotes in EUR
