UniCredit Bonus Zert PFE 28.06.20.../ DE000HD4MDK7 /
| 2024-05-03 8:36:58 PM | Chg. +0.41 | Volume | Bid10:00:45 PM | Ask10:00:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.77EUR | +1.16% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 35.77 | 35.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 8:36:58 PM | 35.77 | 0 |
| 2024-05-03 | 7:09:18 PM | 35.70 | 0 |
| 2024-05-03 | 5:43:39 PM | 35.58 | 0 |
| 2024-05-03 | 2:30:06 PM | 35.64 | 0 |
| 2024-05-03 | 11:57:09 AM | 35.45 | 0 |
| 2024-05-02 | 8:32:24 PM | 35.36 | 0 |
| 2024-05-02 | 7:08:05 PM | 35.56 | 0 |
| 2024-05-02 | 5:24:52 PM | 35.17 | 0 |
| 2024-05-02 | 2:29:01 PM | 35.34 | 0 |
| 2024-04-30 | 8:26:40 PM | 30.09 | 0 |
| 2024-04-30 | 7:01:13 PM | 30.13 | 0 |
| 2024-04-30 | 5:15:40 PM | 30.29 | 0 |
| 2024-04-30 | 1:38:49 PM | 31.02 | 0 |
All quotes in EUR
