UniCredit Bonus Zert SQU 28.06.20.../ DE000HD2QX39 /
| 2024-05-02 7:41:37 PM | Chg. +2.800 | Volume | Bid9:26:52 AM | Ask9:26:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 171.990EUR | +1.65% | 0 Turnover: 0.000 |
174.010Bid Size: 2,000 | 174.100Ask Size: 2,000 | 172.820 | 168.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 7:41:37 PM | 171.990 | 0 |
| 2024-05-02 | 7:05:47 PM | 171.870 | 0 |
| 2024-05-02 | 6:16:48 PM | 171.300 | 0 |
| 2024-05-02 | 4:37:04 PM | 172.820 | 0 |
| 2024-05-02 | 3:47:55 PM | 172.140 | 0 |
| 2024-05-02 | 3:36:53 PM | 172.300 | 0 |
| 2024-05-02 | 3:08:11 PM | 171.970 | 0 |
| 2024-05-02 | 2:16:30 PM | 172.430 | 0 |
| 2024-05-02 | 1:24:03 PM | 172.400 | 0 |
| 2024-05-02 | 12:45:15 PM | 171.730 | 0 |
| 2024-05-02 | 12:32:55 PM | 170.060 | 0 |
| 2024-05-02 | 11:43:04 AM | 168.680 | 0 |
| 2024-05-02 | 10:48:42 AM | 170.350 | 0 |
All quotes in EUR
