UniCredit Bonus Zert SQU 31.12.20.../ DE000HD39DV2 /
| 2024-05-02 8:49:56 PM | Chg. +0.64 | Volume | Bid10:00:44 PM | Ask10:00:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 149.69EUR | +0.43% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 150.06 | 148.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 8:49:56 PM | 149.69 | 0 |
| 2024-05-02 | 7:23:23 PM | 149.51 | 0 |
| 2024-05-02 | 6:00:46 PM | 149.15 | 0 |
| 2024-05-02 | 3:27:32 PM | 150.06 | 0 |
| 2024-05-02 | 10:48:14 AM | 148.93 | 0 |
| 2024-04-30 | 9:08:23 PM | 149.05 | 0 |
| 2024-04-30 | 7:43:58 PM | 148.49 | 0 |
| 2024-04-30 | 6:29:51 PM | 148.82 | 0 |
| 2024-04-30 | 3:59:50 PM | 151.07 | 0 |
| 2024-04-30 | 10:43:41 AM | 151.65 | 0 |
| 2024-04-29 | 8:53:11 PM | 150.06 | 0 |
| 2024-04-29 | 7:27:33 PM | 149.83 | 0 |
| 2024-04-29 | 6:07:47 PM | 150.34 | 0 |
All quotes in EUR
