UniCredit Bonus Zert VAS 28.03.20.../ DE000HD418X5 /
| 2024-05-31 7:35:21 PM | Chg. +0.790 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.570EUR | +2.41% | 0 Turnover: 0.000 |
33.720Bid Size: 500 | 33.810Ask Size: 500 | 33.570 | 32.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:35:21 PM | 33.570 | 0 |
| 2024-05-31 | 7:08:47 PM | 33.510 | 0 |
| 2024-05-31 | 6:16:15 PM | 33.480 | 0 |
| 2024-05-31 | 4:32:01 PM | 32.650 | 0 |
| 2024-05-31 | 4:23:19 PM | 32.680 | 0 |
| 2024-05-31 | 4:00:33 PM | 32.760 | 0 |
| 2024-05-31 | 3:30:18 PM | 33.000 | 0 |
| 2024-05-31 | 2:35:48 PM | 32.910 | 0 |
| 2024-05-31 | 1:43:01 PM | 32.740 | 0 |
| 2024-05-31 | 12:44:43 PM | 32.910 | 0 |
| 2024-05-31 | 11:49:16 AM | 32.760 | 0 |
| 2024-05-31 | 10:54:54 AM | 32.970 | 0 |
| 2024-05-31 | 9:58:42 AM | 32.560 | 0 |
All quotes in EUR
