UniCredit Bonus Zert VAS 28.03.20.../ DE000HD418X5 /
| 2024-05-03 1:36:16 PM | Chg. -0.090 | Volume | Bid2:24:03 PM | Ask2:24:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.230EUR | -0.29% | 0 Turnover: 0.000 |
30.970Bid Size: 4,000 | 30.990Ask Size: 4,000 | 31.350 | 31.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 1:36:16 PM | 31.230 | 0 |
| 2024-05-03 | 12:44:19 PM | 31.300 | 0 |
| 2024-05-03 | 12:37:38 PM | 31.210 | 0 |
| 2024-05-03 | 11:44:11 AM | 31.240 | 0 |
| 2024-05-03 | 10:48:51 AM | 31.200 | 0 |
| 2024-05-03 | 9:57:01 AM | 31.350 | 0 |
| 2024-05-03 | 9:20:20 AM | 31.270 | 0 |
| 2024-05-02 | 7:36:17 PM | 31.320 | 0 |
| 2024-05-02 | 6:30:35 PM | 31.280 | 0 |
| 2024-05-02 | 5:36:52 PM | 31.120 | 0 |
| 2024-05-02 | 4:42:10 PM | 31.020 | 0 |
| 2024-05-02 | 3:53:31 PM | 30.570 | 0 |
| 2024-05-02 | 3:38:18 PM | 30.440 | 0 |
All quotes in EUR
