UniCredit Bonus Zert XOM 27.06.20.../ DE000HD3U1Q0 /
| 2024-05-16 7:25:37 PM | Chg. -0.570 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 149.570EUR | -0.38% | 0 Turnover: 0.000 |
149.520Bid Size: 1,000 | 149.530Ask Size: 1,000 | 150.420 | 149.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:25:37 PM | 149.570 | 0 |
| 2024-05-16 | 7:16:37 PM | 149.480 | 0 |
| 2024-05-16 | 6:16:21 PM | 150.170 | 0 |
| 2024-05-16 | 5:27:08 PM | 150.380 | 0 |
| 2024-05-16 | 4:31:26 PM | 150.420 | 0 |
| 2024-05-16 | 3:47:17 PM | 149.910 | 0 |
| 2024-05-16 | 2:55:46 PM | 150.040 | 0 |
| 2024-05-16 | 1:56:46 PM | 149.870 | 0 |
| 2024-05-16 | 1:08:25 PM | 149.790 | 0 |
| 2024-05-16 | 12:21:15 PM | 149.660 | 0 |
| 2024-05-16 | 11:34:50 AM | 149.930 | 0 |
| 2024-05-16 | 11:33:31 AM | 149.930 | 0 |
| 2024-05-16 | 10:37:37 AM | 150.220 | 0 |
All quotes in EUR
