UniCredit Bonus Zert XOM 27.06.20.../ DE000HD3U1Q0 /
| 2024-05-15 8:51:41 PM | Chg. +0.81 | Volume | Bid10:00:44 PM | Ask10:00:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 149.81EUR | +0.54% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 150.22 | 148.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:51:41 PM | 149.81 | 0 |
| 2024-05-15 | 7:30:28 PM | 150.22 | 0 |
| 2024-05-15 | 6:07:21 PM | 149.73 | 0 |
| 2024-05-15 | 3:35:08 PM | 148.97 | 0 |
| 2024-05-15 | 10:40:07 AM | 149.33 | 0 |
| 2024-05-14 | 9:29:45 PM | 149.00 | 0 |
| 2024-05-14 | 7:54:56 PM | 148.44 | 0 |
| 2024-05-14 | 6:31:53 PM | 148.34 | 0 |
| 2024-05-14 | 4:04:58 PM | 148.73 | 0 |
| 2024-05-14 | 10:47:03 AM | 148.70 | 0 |
| 2024-05-13 | 8:06:22 PM | 148.22 | 0 |
| 2024-05-13 | 6:46:22 PM | 148.50 | 0 |
| 2024-05-13 | 4:03:08 PM | 149.21 | 0 |
All quotes in EUR
