UniCredit Bonus Zert XOM 27.06.20.../ DE000HD3U1Q0 /
| 2024-05-31 8:09:05 PM | Chg. +2.98 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 148.67EUR | +2.05% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 148.67 | 145.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:09:05 PM | 148.67 | 0 |
| 2024-05-31 | 6:50:11 PM | 147.90 | 0 |
| 2024-05-31 | 4:13:42 PM | 146.73 | 0 |
| 2024-05-31 | 10:45:25 AM | 145.73 | 0 |
| 2024-05-30 | 9:28:17 PM | 145.69 | 0 |
| 2024-05-30 | 7:49:52 PM | 145.57 | 0 |
| 2024-05-30 | 6:28:31 PM | 145.20 | 0 |
| 2024-05-30 | 3:47:57 PM | 145.05 | 0 |
| 2024-05-30 | 10:36:21 AM | 145.16 | 0 |
| 2024-05-29 | 8:06:18 PM | 144.63 | 0 |
| 2024-05-29 | 6:44:59 PM | 144.83 | 0 |
| 2024-05-29 | 3:38:14 PM | 145.84 | 0 |
| 2024-05-29 | 10:44:24 AM | 146.89 | 0 |
All quotes in EUR
