UniCredit Bonus Zert XONA 28.06.2.../ DE000HD4E6X4 /
| 2024-04-30 7:34:47 PM | Chg. -1.330 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 156.140EUR | -0.84% | 0 Turnover: 0.000 |
153.900Bid Size: 500 | 153.930Ask Size: 500 | 159.130 | 154.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 7:34:47 PM | 156.140 | 0 |
| 2024-04-30 | 7:12:42 PM | 154.700 | 0 |
| 2024-04-30 | 6:47:47 PM | 155.620 | 0 |
| 2024-04-30 | 6:25:54 PM | 156.950 | 0 |
| 2024-04-30 | 5:32:27 PM | 157.320 | 0 |
| 2024-04-30 | 4:35:08 PM | 156.890 | 0 |
| 2024-04-30 | 3:46:54 PM | 158.780 | 0 |
| 2024-04-30 | 3:38:12 PM | 159.130 | 0 |
| 2024-04-30 | 2:46:05 PM | 157.730 | 0 |
| 2024-04-30 | 1:49:04 PM | 157.490 | 0 |
| 2024-04-30 | 1:26:05 PM | 157.980 | 0 |
| 2024-04-30 | 12:50:46 PM | 157.350 | 0 |
| 2024-04-30 | 11:51:14 AM | 157.430 | 0 |
All quotes in EUR
