UniCredit Call 130 SQU 18.06.2025/ DE000HC94ET1 /
| 2024-06-07 7:30:40 PM | Chg. -0.070 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.260EUR | -21.21% | 0 Turnover: 0.000 |
0.250Bid Size: 20,000 | 0.280Ask Size: 20,000 | 0.330 | 0.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:30:40 PM | 0.260 | 0 |
| 2024-06-07 | 7:01:42 PM | 0.270 | 0 |
| 2024-06-07 | 6:05:49 PM | 0.260 | 0 |
| 2024-06-07 | 5:18:13 PM | 0.270 | 0 |
| 2024-06-07 | 4:45:24 PM | 0.280 | 0 |
| 2024-06-07 | 4:32:36 PM | 0.280 | 0 |
| 2024-06-07 | 3:48:43 PM | 0.280 | 0 |
| 2024-06-07 | 3:29:51 PM | 0.280 | 0 |
| 2024-06-07 | 3:26:18 PM | 0.280 | 0 |
| 2024-06-07 | 3:15:55 PM | 0.290 | 0 |
| 2024-06-07 | 2:27:42 PM | 0.300 | 0 |
| 2024-06-07 | 1:26:27 PM | 0.290 | 0 |
| 2024-06-07 | 12:32:12 PM | 0.310 | 0 |
All quotes in EUR
