UniCredit Call 130 SQU 18.06.2025/ DE000HC94ET1 /
| 2024-05-17 7:33:49 PM | Chg. -0.030 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.420EUR | -6.67% | 0 Turnover: 0.000 |
0.420Bid Size: 20,000 | 0.450Ask Size: 20,000 | 0.430 | 0.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:33:49 PM | 0.420 | 0 |
| 2024-05-17 | 7:21:06 PM | 0.420 | 0 |
| 2024-05-17 | 6:19:54 PM | 0.420 | 0 |
| 2024-05-17 | 4:48:15 PM | 0.430 | 0 |
| 2024-05-17 | 4:32:09 PM | 0.430 | 0 |
| 2024-05-17 | 3:46:53 PM | 0.430 | 0 |
| 2024-05-17 | 3:26:22 PM | 0.420 | 0 |
| 2024-05-17 | 2:25:50 PM | 0.410 | 0 |
| 2024-05-17 | 1:39:02 PM | 0.410 | 0 |
| 2024-05-17 | 12:48:11 PM | 0.410 | 0 |
| 2024-05-17 | 11:49:46 AM | 0.420 | 0 |
| 2024-05-17 | 10:52:01 AM | 0.410 | 0 |
| 2024-05-17 | 9:59:05 AM | 0.410 | 0 |
All quotes in EUR
