UniCredit Call 150 SND 19.06.2024/ DE000HC2VUG5 /
| 2024-05-31 7:25:32 PM | Chg. -0.240 | Volume | Bid9:59:01 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.750EUR | -3.00% | 0 Turnover: 0.000 |
7.840Bid Size: 4,000 | -Ask Size: - | 7.900 | 7.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:25:32 PM | 7.750 | 0 |
| 2024-05-31 | 7:21:05 PM | 7.740 | 0 |
| 2024-05-31 | 6:32:57 PM | 7.700 | 0 |
| 2024-05-31 | 4:36:59 PM | 7.690 | 0 |
| 2024-05-31 | 4:22:37 PM | 7.770 | 0 |
| 2024-05-31 | 3:58:19 PM | 7.860 | 0 |
| 2024-05-31 | 3:01:11 PM | 7.900 | 0 |
| 2024-05-31 | 2:13:21 PM | 7.810 | 0 |
| 2024-05-31 | 1:14:06 PM | 7.760 | 0 |
| 2024-05-31 | 12:24:24 PM | 7.740 | 0 |
| 2024-05-31 | 11:31:55 AM | 7.740 | 0 |
| 2024-05-31 | 10:42:11 AM | 7.790 | 0 |
| 2024-05-31 | 9:54:54 AM | 7.680 | 0 |
All quotes in EUR
