UniCredit Call 18 NDX1 18.06.2025/ DE000HD1GY49 /
| 2024-05-15 7:25:32 PM | Chg. -0.060 | Volume | Bid9:02:37 PM | Ask9:02:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.950EUR | -2.99% | 0 Turnover: 0.000 |
1.940Bid Size: 4,000 | 1.990Ask Size: 4,000 | 1.980 | 1.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:25:32 PM | 1.950 | 0 |
| 2024-05-15 | 7:13:39 PM | 1.950 | 0 |
| 2024-05-15 | 6:24:12 PM | 1.950 | 0 |
| 2024-05-15 | 4:37:15 PM | 1.940 | 0 |
| 2024-05-15 | 3:53:52 PM | 1.950 | 0 |
| 2024-05-15 | 3:16:59 PM | 1.930 | 0 |
| 2024-05-15 | 2:46:00 PM | 1.860 | 0 |
| 2024-05-15 | 2:29:27 PM | 1.790 | 0 |
| 2024-05-15 | 1:30:00 PM | 1.810 | 0 |
| 2024-05-15 | 12:31:59 PM | 1.890 | 0 |
| 2024-05-15 | 11:41:31 AM | 1.950 | 0 |
| 2024-05-15 | 10:42:17 AM | 1.960 | 0 |
| 2024-05-15 | 10:13:14 AM | 1.950 | 0 |
All quotes in EUR
