UniCredit Call 18 RAW 18.12.2024/ DE000HC7MCH9 /
| 2024-05-10 7:40:33 PM | Chg. +0.040 | Volume | Bid9:18:07 AM | Ask9:18:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.150EUR | +1.90% | 0 Turnover: 0.000 |
2.120Bid Size: 10,000 | 2.140Ask Size: 10,000 | 2.230 | 2.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 7:40:33 PM | 2.150 | 0 |
| 2024-05-10 | 6:27:54 PM | 2.150 | 0 |
| 2024-05-10 | 4:42:25 PM | 2.170 | 0 |
| 2024-05-10 | 4:30:09 PM | 2.160 | 0 |
| 2024-05-10 | 3:59:45 PM | 2.160 | 0 |
| 2024-05-10 | 3:50:38 PM | 2.160 | 0 |
| 2024-05-10 | 3:11:46 PM | 2.200 | 0 |
| 2024-05-10 | 2:14:01 PM | 2.180 | 0 |
| 2024-05-10 | 1:26:57 PM | 2.220 | 0 |
| 2024-05-10 | 12:41:08 PM | 2.230 | 0 |
| 2024-05-10 | 11:40:16 AM | 2.180 | 0 |
| 2024-05-10 | 11:28:10 AM | 2.200 | 0 |
| 2024-05-10 | 10:48:00 AM | 2.180 | 0 |
All quotes in EUR
