UniCredit Call 22 BHPLF 18.06.202.../ DE000HD21M82 /
| 2024-05-15 7:30:21 PM | Chg. +0.070 | Volume | Bid9:55:48 PM | Ask9:55:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.950EUR | +1.80% | 0 Turnover: 0.000 |
3.910Bid Size: 1,000 | 3.980Ask Size: 1,000 | 4.190 | 3.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:30:21 PM | 3.950 | 0 |
| 2024-05-15 | 7:21:42 PM | 3.940 | 0 |
| 2024-05-15 | 6:26:04 PM | 3.940 | 0 |
| 2024-05-15 | 5:28:37 PM | 3.950 | 0 |
| 2024-05-15 | 4:34:37 PM | 3.850 | 0 |
| 2024-05-15 | 3:50:58 PM | 3.870 | 0 |
| 2024-05-15 | 3:08:46 PM | 4.120 | 0 |
| 2024-05-15 | 2:49:02 PM | 4.150 | 0 |
| 2024-05-15 | 1:51:00 PM | 4.130 | 0 |
| 2024-05-15 | 1:01:45 PM | 4.160 | 0 |
| 2024-05-15 | 12:16:37 PM | 4.170 | 0 |
| 2024-05-15 | 11:24:54 AM | 4.190 | 0 |
| 2024-05-15 | 10:34:08 AM | 4.150 | 0 |
All quotes in EUR
