UniCredit Call 29 VVD 19.06.2024/ DE000HD21NV9 /
| 2024-05-24 1:16:42 PM | Chg. -0.050 | Volume | Bid1:25:45 PM | Ask1:25:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.800EUR | -2.70% | 0 Turnover: 0.000 |
1.770Bid Size: 8,000 | 1.790Ask Size: 8,000 | 1.850 | 1.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 1:16:42 PM | 1.800 | 0 |
| 2024-05-24 | 12:48:00 PM | 1.770 | 0 |
| 2024-05-24 | 10:59:04 AM | 1.850 | 0 |
| 2024-05-24 | 9:59:04 AM | 1.780 | 0 |
| 2024-05-23 | 7:40:07 PM | 1.850 | 0 |
| 2024-05-23 | 7:01:56 PM | 1.920 | 0 |
| 2024-05-23 | 6:15:05 PM | 1.810 | 0 |
| 2024-05-23 | 5:28:15 PM | 1.850 | 0 |
| 2024-05-23 | 4:33:15 PM | 1.950 | 0 |
| 2024-05-23 | 4:08:11 PM | 2.050 | 0 |
| 2024-05-23 | 3:52:44 PM | 2.100 | 0 |
| 2024-05-23 | 3:47:45 PM | 2.150 | 0 |
| 2024-05-23 | 3:22:17 PM | 2.190 | 0 |
All quotes in EUR
