UniCredit Call 30 COK 18.09.2024/ DE000HC9D633 /
| 2024-05-03 7:28:25 PM | Chg. +0.090 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.540EUR | +3.67% | 0 Turnover: 0.000 |
2.480Bid Size: 2,000 | 2.700Ask Size: 2,000 | 2.650 | 2.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 7:28:25 PM | 2.540 | 0 |
| 2024-05-03 | 7:12:32 PM | 2.540 | 0 |
| 2024-05-03 | 6:23:47 PM | 2.550 | 0 |
| 2024-05-03 | 5:26:25 PM | 2.610 | 0 |
| 2024-05-03 | 4:39:16 PM | 2.620 | 0 |
| 2024-05-03 | 3:56:31 PM | 2.650 | 0 |
| 2024-05-03 | 3:03:21 PM | 2.650 | 0 |
| 2024-05-03 | 2:44:28 PM | 2.650 | 0 |
| 2024-05-03 | 2:14:03 PM | 2.520 | 0 |
| 2024-05-03 | 1:12:45 PM | 2.540 | 0 |
| 2024-05-03 | 12:43:53 PM | 2.550 | 0 |
| 2024-05-03 | 12:26:56 PM | 2.550 | 0 |
| 2024-05-03 | 11:29:22 AM | 2.550 | 0 |
All quotes in EUR
