UniCredit Call 430 MSFT 15.01.202.../ DE000HR8WL13 /
| 2024-05-02 7:39:10 PM | Chg. -0.010 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.320EUR | -0.43% | 0 Turnover: 0.000 |
2.370Bid Size: 35,000 | 2.380Ask Size: 35,000 | 2.470 | 2.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 7:39:10 PM | 2.320 | 0 |
| 2024-05-02 | 6:34:43 PM | 2.260 | 0 |
| 2024-05-02 | 5:40:43 PM | 2.310 | 0 |
| 2024-05-02 | 4:40:50 PM | 2.310 | 0 |
| 2024-05-02 | 3:46:37 PM | 2.390 | 0 |
| 2024-05-02 | 3:38:59 PM | 2.330 | 0 |
| 2024-05-02 | 3:20:29 PM | 2.410 | 0 |
| 2024-05-02 | 2:32:15 PM | 2.440 | 0 |
| 2024-05-02 | 1:34:43 PM | 2.430 | 0 |
| 2024-05-02 | 12:52:24 PM | 2.470 | 0 |
| 2024-05-02 | 12:41:42 PM | 2.460 | 0 |
| 2024-05-02 | 11:47:09 AM | 2.430 | 0 |
| 2024-05-02 | 10:45:29 AM | 2.420 | 0 |
All quotes in EUR
