UniCredit Call 440 MSFT 15.01.202.../ DE000HR8WL21 /
| 2024-04-30 7:38:24 PM | Chg. -0.220 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.990EUR | -9.95% | 0 Turnover: 0.000 |
1.780Bid Size: 40,000 | 1.790Ask Size: 40,000 | 2.220 | 1.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 7:38:24 PM | 1.990 | 0 |
| 2024-04-30 | 7:11:41 PM | 2.000 | 0 |
| 2024-04-30 | 6:53:47 PM | 1.970 | 0 |
| 2024-04-30 | 6:13:23 PM | 2.050 | 0 |
| 2024-04-30 | 5:22:18 PM | 2.050 | 0 |
| 2024-04-30 | 4:31:02 PM | 2.120 | 0 |
| 2024-04-30 | 3:55:10 PM | 2.130 | 0 |
| 2024-04-30 | 2:58:28 PM | 2.180 | 0 |
| 2024-04-30 | 2:03:18 PM | 2.210 | 0 |
| 2024-04-30 | 1:42:00 PM | 2.210 | 0 |
| 2024-04-30 | 1:15:32 PM | 2.210 | 0 |
| 2024-04-30 | 12:30:07 PM | 2.200 | 0 |
| 2024-04-30 | 12:04:00 PM | 2.190 | 0 |
All quotes in EUR
