UniCredit Call 5 BAMI 18.12.2024/ DE000HD1TC81 /
| 2024-05-16 12:20:39 PM | Chg. +0.050 | Volume | Bid12:22:52 PM | Ask12:22:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.730EUR | +2.98% | 0 Turnover: 0.000 |
1.730Bid Size: 20,000 | 1.740Ask Size: 20,000 | 1.730 | 1.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 12:20:39 PM | 1.730 | 0 |
| 2024-05-16 | 11:50:13 AM | 1.710 | 0 |
| 2024-05-16 | 11:28:53 AM | 1.710 | 0 |
| 2024-05-16 | 10:43:26 AM | 1.720 | 0 |
| 2024-05-16 | 9:51:53 AM | 1.690 | 0 |
| 2024-05-16 | 9:08:13 AM | 1.680 | 0 |
| 2024-05-15 | 7:37:03 PM | 1.680 | 0 |
| 2024-05-15 | 7:12:19 PM | 1.680 | 0 |
| 2024-05-15 | 6:16:53 PM | 1.660 | 0 |
| 2024-05-15 | 5:28:02 PM | 1.670 | 0 |
| 2024-05-15 | 4:30:49 PM | 1.660 | 0 |
| 2024-05-15 | 3:52:54 PM | 1.660 | 0 |
| 2024-05-15 | 3:10:31 PM | 1.650 | 0 |
All quotes in EUR
