UniCredit Call 500 ADBE 19.06.202.../ DE000HC74524 /
| 2024-04-26 7:25:25 PM | Chg. +0.140 | Volume | Bid7:26:12 PM | Ask7:26:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.280EUR | +12.28% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.330 | 1.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 7:25:25 PM | 1.280 | 0 |
| 2024-04-26 | 7:22:21 PM | 1.270 | 0 |
| 2024-04-26 | 6:28:08 PM | 1.270 | 0 |
| 2024-04-26 | 5:38:19 PM | 1.260 | 0 |
| 2024-04-26 | 4:44:55 PM | 1.330 | 0 |
| 2024-04-26 | 4:09:31 PM | 1.330 | 0 |
| 2024-04-26 | 4:00:12 PM | 1.290 | 0 |
| 2024-04-26 | 3:10:52 PM | 1.130 | 0 |
| 2024-04-26 | 2:18:17 PM | 1.160 | 0 |
| 2024-04-26 | 2:02:56 PM | 1.160 | 0 |
| 2024-04-26 | 1:17:23 PM | 1.160 | 0 |
| 2024-04-26 | 12:19:32 PM | 1.150 | 0 |
| 2024-04-26 | 11:31:05 AM | 1.150 | 0 |
All quotes in EUR
