UniCredit Discount Zert BRM 27.09.../ DE000HD1NM69 /
| 2024-05-17 7:32:09 PM | Chg. +0.080 | Volume | Bid9:58:59 PM | Ask9:58:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.750EUR | +0.20% | 0 Turnover: 0.000 |
39.740Bid Size: 1,000 | 39.760Ask Size: 1,000 | 40.040 | 39.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:32:09 PM | 39.750 | 0 |
| 2024-05-17 | 7:17:25 PM | 39.720 | 0 |
| 2024-05-17 | 6:23:58 PM | 39.510 | 0 |
| 2024-05-17 | 5:26:21 PM | 39.480 | 0 |
| 2024-05-17 | 4:49:09 PM | 39.450 | 0 |
| 2024-05-17 | 4:32:40 PM | 39.530 | 0 |
| 2024-05-17 | 3:45:20 PM | 39.670 | 0 |
| 2024-05-17 | 2:51:15 PM | 40.020 | 0 |
| 2024-05-17 | 2:04:25 PM | 40.020 | 0 |
| 2024-05-17 | 1:18:45 PM | 40.040 | 0 |
| 2024-05-17 | 12:28:15 PM | 40.040 | 0 |
| 2024-05-17 | 11:31:39 AM | 40.040 | 0 |
| 2024-05-17 | 10:41:56 AM | 39.840 | 0 |
All quotes in EUR
