UniCredit Discount Zert CCC3 27.0.../ DE000HD1X8Q4 /
| 2024-05-31 7:38:31 PM | Chg. -0.140 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.290EUR | -0.28% | 0 Turnover: 0.000 |
50.540Bid Size: 500 | 50.550Ask Size: 500 | 50.380 | 50.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:38:31 PM | 50.290 | 0 |
| 2024-05-31 | 7:22:08 PM | 50.260 | 0 |
| 2024-05-31 | 6:21:14 PM | 50.280 | 0 |
| 2024-05-31 | 5:33:17 PM | 50.280 | 0 |
| 2024-05-31 | 4:36:47 PM | 50.160 | 0 |
| 2024-05-31 | 4:14:22 PM | 50.060 | 0 |
| 2024-05-31 | 3:46:43 PM | 50.170 | 0 |
| 2024-05-31 | 2:43:34 PM | 50.160 | 0 |
| 2024-05-31 | 1:58:21 PM | 50.220 | 0 |
| 2024-05-31 | 1:10:50 PM | 50.200 | 0 |
| 2024-05-31 | 12:19:21 PM | 50.230 | 0 |
| 2024-05-31 | 11:25:24 AM | 50.300 | 0 |
| 2024-05-31 | 10:37:00 AM | 50.330 | 0 |
All quotes in EUR
