UniCredit Discount Zert CCC3 28.0.../ DE000HC38LY3 /
| 2024-05-31 7:31:05 PM | Chg. -0.030 | Volume | Bid9:58:51 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 45.910EUR | -0.07% | 0 Turnover: 0.000 |
45.920Bid Size: 3,000 | -Ask Size: - | 46.010 | 45.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:31:05 PM | 45.910 | 0 |
| 2024-05-31 | 6:45:21 PM | 45.910 | 0 |
| 2024-05-31 | 5:46:45 PM | 45.900 | 0 |
| 2024-05-31 | 4:45:40 PM | 45.880 | 0 |
| 2024-05-31 | 4:16:48 PM | 45.810 | 0 |
| 2024-05-31 | 3:59:38 PM | 45.840 | 0 |
| 2024-05-31 | 3:05:29 PM | 45.790 | 0 |
| 2024-05-31 | 2:19:42 PM | 45.890 | 0 |
| 2024-05-31 | 1:28:54 PM | 45.890 | 0 |
| 2024-05-31 | 12:34:06 PM | 45.910 | 0 |
| 2024-05-31 | 11:40:19 AM | 45.930 | 0 |
| 2024-05-31 | 10:48:41 AM | 45.950 | 0 |
| 2024-05-31 | 9:58:05 AM | 46.010 | 0 |
All quotes in EUR
