UniCredit Discount Zert DIS 28.06.../ DE000HC38GZ0 /
| 2024-05-02 6:19:23 PM | Chg. -0.140 | Volume | Bid6:35:10 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 78.680EUR | -0.18% | 0 Turnover: 0.000 |
78.630Bid Size: 1,000 | -Ask Size: - | 78.820 | 78.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 6:19:23 PM | 78.680 | 0 |
| 2024-05-02 | 5:31:19 PM | 78.710 | 0 |
| 2024-05-02 | 4:42:25 PM | 78.810 | 0 |
| 2024-05-02 | 3:50:31 PM | 78.820 | 0 |
| 2024-05-02 | 3:31:06 PM | 78.720 | 0 |
| 2024-05-02 | 2:52:49 PM | 78.650 | 0 |
| 2024-05-02 | 2:07:25 PM | 78.720 | 0 |
| 2024-05-02 | 1:19:14 PM | 78.670 | 0 |
| 2024-05-02 | 12:23:09 PM | 78.680 | 0 |
| 2024-05-02 | 12:21:47 PM | 78.690 | 0 |
| 2024-05-02 | 11:34:05 AM | 78.700 | 0 |
| 2024-05-02 | 10:46:16 AM | 78.640 | 0 |
| 2024-05-02 | 9:51:59 AM | 78.500 | 0 |
All quotes in EUR
