UniCredit Discount Zert HPQ 28.06.../ DE000HC8RHQ6 /
| 2024-05-03 1:44:34 PM | Chg. +0.04 | Volume | Bid4:59:45 PM | Ask4:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.70EUR | +0.16% | - Turnover: - |
25.85Bid Size: 2,000 | 25.87Ask Size: 2,000 | 25.78 | 25.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 1:44:34 PM | 25.70 | 0 |
| 2024-05-03 | 10:12:03 AM | 25.78 | 0 |
| 2024-05-02 | 8:28:41 PM | 25.66 | 0 |
| 2024-05-02 | 7:03:41 PM | 25.53 | 0 |
| 2024-05-02 | 5:14:11 PM | 25.64 | 0 |
| 2024-05-02 | 1:54:36 PM | 25.75 | 0 |
| 2024-05-02 | 9:53:29 AM | 25.65 | 0 |
| 2024-04-30 | 8:42:53 PM | 26.00 | 0 |
| 2024-04-30 | 7:17:32 PM | 25.98 | 0 |
| 2024-04-30 | 5:57:08 PM | 26.01 | 0 |
| 2024-04-30 | 3:02:37 PM | 25.99 | 0 |
| 2024-04-30 | 9:54:34 AM | 25.99 | 0 |
| 2024-04-29 | 8:34:40 PM | 26.03 | 0 |
All quotes in EUR
