UniCredit Discount Zert JNJ 31.12.../ DE000HD2K8E4 /
| 2024-05-03 7:31:42 PM | Chg. -0.280 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 115.100EUR | -0.24% | 0 Turnover: 0.000 |
115.160Bid Size: 500 | 115.170Ask Size: 500 | 115.400 | 114.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 7:31:42 PM | 115.100 | 0 |
| 2024-05-03 | 7:03:42 PM | 115.040 | 0 |
| 2024-05-03 | 6:15:08 PM | 114.980 | 0 |
| 2024-05-03 | 5:16:18 PM | 114.980 | 0 |
| 2024-05-03 | 4:30:53 PM | 115.040 | 0 |
| 2024-05-03 | 3:52:06 PM | 114.870 | 0 |
| 2024-05-03 | 2:56:18 PM | 114.750 | 0 |
| 2024-05-03 | 2:42:26 PM | 114.620 | 0 |
| 2024-05-03 | 2:09:25 PM | 115.230 | 0 |
| 2024-05-03 | 1:23:31 PM | 115.170 | 0 |
| 2024-05-03 | 12:34:31 PM | 115.290 | 0 |
| 2024-05-03 | 12:30:46 PM | 115.220 | 0 |
| 2024-05-03 | 11:41:47 AM | 115.220 | 0 |
All quotes in EUR
