UniCredit Discount Zert LOR 23.08.../ DE000HD1JPX6 /
| 2024-05-28 7:29:46 PM | Chg. -0.740 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 428.900EUR | -0.17% | 0 Turnover: 0.000 |
429.130Bid Size: 110 | 429.200Ask Size: 110 | 430.010 | 428.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:29:46 PM | 428.900 | 0 |
| 2024-05-28 | 7:21:20 PM | 428.900 | 0 |
| 2024-05-28 | 6:24:00 PM | 428.900 | 0 |
| 2024-05-28 | 5:25:14 PM | 428.750 | 0 |
| 2024-05-28 | 4:31:43 PM | 428.740 | 0 |
| 2024-05-28 | 4:00:46 PM | 429.060 | 0 |
| 2024-05-28 | 3:18:59 PM | 429.180 | 0 |
| 2024-05-28 | 2:26:54 PM | 429.210 | 0 |
| 2024-05-28 | 1:29:58 PM | 429.480 | 0 |
| 2024-05-28 | 12:31:25 PM | 429.250 | 0 |
| 2024-05-28 | 12:05:11 PM | 430.010 | 0 |
| 2024-05-28 | 11:39:20 AM | 429.750 | 0 |
| 2024-05-28 | 10:38:15 AM | 429.750 | 0 |
All quotes in EUR
