UniCredit Discount Zert MSFT 31.1.../ DE000HC8R759 /
| 2024-05-10 7:41:32 PM | Chg. +0.110 | Volume | Bid9:56:38 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 228.050EUR | +0.05% | 0 Turnover: 0.000 |
228.220Bid Size: 500 | -Ask Size: - | 228.320 | 227.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 7:41:32 PM | 228.050 | 0 |
| 2024-05-10 | 7:09:42 PM | 228.070 | 0 |
| 2024-05-10 | 6:23:19 PM | 228.110 | 0 |
| 2024-05-10 | 5:22:48 PM | 228.250 | 0 |
| 2024-05-10 | 4:31:43 PM | 228.320 | 0 |
| 2024-05-10 | 4:30:34 PM | 228.300 | 0 |
| 2024-05-10 | 4:01:58 PM | 227.880 | 0 |
| 2024-05-10 | 3:49:42 PM | 227.820 | 0 |
| 2024-05-10 | 3:36:38 PM | 228.010 | 0 |
| 2024-05-10 | 2:47:20 PM | 228.250 | 0 |
| 2024-05-10 | 1:57:32 PM | 228.000 | 0 |
| 2024-05-10 | 1:12:08 PM | 227.970 | 0 |
| 2024-05-10 | 12:19:47 PM | 228.000 | 0 |
All quotes in EUR
