UniCredit Discount Zert PHM7 27.0.../ DE000HD1WUZ4 /
| 2024-05-03 9:21:58 AM | Chg. -0.050 | Volume | Bid9:30:29 AM | Ask9:30:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 33.060EUR | -0.15% | 0 Turnover: 0.000 |
33.060Bid Size: 400 | 33.100Ask Size: 400 | 33.060 | 33.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:21:58 AM | 33.060 | 0 |
| 2024-05-02 | 7:41:09 PM | 33.110 | 0 |
| 2024-05-02 | 6:36:35 PM | 33.110 | 0 |
| 2024-05-02 | 5:35:46 PM | 33.190 | 0 |
| 2024-05-02 | 4:38:18 PM | 33.230 | 0 |
| 2024-05-02 | 3:55:30 PM | 33.190 | 0 |
| 2024-05-02 | 3:35:30 PM | 33.160 | 0 |
| 2024-05-02 | 3:04:19 PM | 33.120 | 0 |
| 2024-05-02 | 2:12:33 PM | 33.100 | 0 |
| 2024-05-02 | 1:24:01 PM | 33.060 | 0 |
| 2024-05-02 | 12:34:38 PM | 33.060 | 0 |
| 2024-05-02 | 12:29:50 PM | 33.060 | 0 |
| 2024-05-02 | 11:35:38 AM | 33.050 | 0 |
All quotes in EUR
