UniCredit Discount Zert PHM7 27.0.../ DE000HD1WUX9 /
| 2024-05-03 10:23:52 AM | Chg. -0.11 | Volume | Bid1:40:09 PM | Ask1:40:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.58EUR | -0.36% | - Turnover: - |
30.59Bid Size: 500 | 30.60Ask Size: 500 | 30.58 | 30.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:23:52 AM | 30.58 | 0 |
| 2024-05-02 | 8:34:20 PM | 30.69 | 0 |
| 2024-05-02 | 7:09:21 PM | 30.65 | 0 |
| 2024-05-02 | 5:30:27 PM | 30.73 | 0 |
| 2024-05-02 | 2:39:34 PM | 30.65 | 0 |
| 2024-05-02 | 10:00:39 AM | 30.59 | 0 |
| 2024-04-30 | 8:44:46 PM | 30.67 | 0 |
| 2024-04-30 | 7:20:32 PM | 30.65 | 0 |
| 2024-04-30 | 5:59:32 PM | 30.63 | 0 |
| 2024-04-30 | 3:09:13 PM | 30.69 | 0 |
| 2024-04-30 | 10:00:25 AM | 30.66 | 0 |
| 2024-04-29 | 8:37:25 PM | 30.61 | 0 |
| 2024-04-29 | 7:13:05 PM | 30.57 | 0 |
All quotes in EUR
