UniCredit Discount Zert RIO1 28.0.../ DE000HD1XA20 /
| 2024-05-17 9:47:46 AM | Chg. +0.020 | Volume | Bid10:38:11 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 52.130EUR | +0.04% | 0 Turnover: 0.000 |
52.150Bid Size: 6,000 | -Ask Size: - | 52.130 | 52.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:47:46 AM | 52.130 | 0 |
| 2024-05-16 | 7:38:05 PM | 52.110 | 0 |
| 2024-05-16 | 7:20:41 PM | 52.110 | 0 |
| 2024-05-16 | 5:28:02 PM | 52.130 | 0 |
| 2024-05-16 | 4:40:02 PM | 52.120 | 0 |
| 2024-05-16 | 4:00:40 PM | 52.100 | 0 |
| 2024-05-16 | 3:09:34 PM | 52.090 | 0 |
| 2024-05-16 | 2:10:15 PM | 52.090 | 0 |
| 2024-05-16 | 1:15:45 PM | 52.120 | 0 |
| 2024-05-16 | 12:17:55 PM | 52.120 | 0 |
| 2024-05-16 | 11:35:51 AM | 52.120 | 0 |
| 2024-05-16 | 11:25:15 AM | 52.110 | 0 |
| 2024-05-16 | 10:38:57 AM | 52.130 | 0 |
All quotes in EUR
