UniCredit Discount Zert S&P 500 I.../ DE000HD39L26 /
| 2024-05-14 7:25:54 PM | Chg. -0.080 | Volume | Bid9:58:47 PM | Ask9:58:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.700EUR | -0.17% | 0 Turnover: 0.000 |
46.790Bid Size: 40,000 | 46.810Ask Size: 40,000 | 46.860 | 46.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 7:25:54 PM | 46.700 | 0 |
| 2024-05-14 | 7:09:20 PM | 46.680 | 0 |
| 2024-05-14 | 6:09:45 PM | 46.710 | 0 |
| 2024-05-14 | 6:01:25 PM | 46.700 | 0 |
| 2024-05-14 | 5:24:36 PM | 46.720 | 0 |
| 2024-05-14 | 4:36:28 PM | 46.720 | 0 |
| 2024-05-14 | 3:46:22 PM | 46.720 | 0 |
| 2024-05-14 | 2:44:41 PM | 46.710 | 0 |
| 2024-05-14 | 1:51:21 PM | 46.780 | 0 |
| 2024-05-14 | 12:56:03 PM | 46.770 | 0 |
| 2024-05-14 | 12:06:14 PM | 46.790 | 0 |
| 2024-05-14 | 11:32:16 AM | 46.800 | 0 |
| 2024-05-14 | 11:20:38 AM | 46.790 | 0 |
All quotes in EUR
