UniCredit Discount Zert SAX 27.09.../ DE000HD458C5 /
| 2024-05-17 2:56:49 PM | Chg. +0.29 | Volume | Bid5:09:07 PM | Ask5:09:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.69EUR | +0.53% | - Turnover: - |
54.75Bid Size: 2,000 | 54.82Ask Size: 2,000 | 54.69 | 54.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 2:56:49 PM | 54.69 | 0 |
| 2024-05-17 | 10:00:48 AM | 54.48 | 0 |
| 2024-05-16 | 8:52:56 PM | 54.40 | 0 |
| 2024-05-16 | 7:23:17 PM | 54.42 | 0 |
| 2024-05-16 | 5:51:45 PM | 54.42 | 0 |
| 2024-05-16 | 2:48:38 PM | 54.52 | 0 |
| 2024-05-16 | 9:47:11 AM | 54.57 | 0 |
| 2024-05-15 | 8:39:18 PM | 53.87 | 0 |
| 2024-05-15 | 7:14:17 PM | 53.89 | 0 |
| 2024-05-15 | 5:44:04 PM | 53.89 | 0 |
| 2024-05-15 | 2:44:32 PM | 54.01 | 0 |
| 2024-05-15 | 9:58:23 AM | 53.96 | 0 |
| 2024-05-14 | 8:59:09 PM | 53.78 | 0 |
All quotes in EUR
