UniCredit Discount Zert SIX2 28.0.../ DE000HC84LV3 /
| 2024-05-17 7:28:48 PM | Chg. -0.890 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.630EUR | -1.15% | 0 Turnover: 0.000 |
76.610Bid Size: 200 | 76.770Ask Size: 200 | 77.090 | 76.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:28:48 PM | 76.630 | 0 |
| 2024-05-17 | 6:31:18 PM | 76.670 | 0 |
| 2024-05-17 | 5:02:23 PM | 76.670 | 0 |
| 2024-05-17 | 4:36:21 PM | 76.670 | 0 |
| 2024-05-17 | 3:59:02 PM | 76.600 | 0 |
| 2024-05-17 | 3:31:20 PM | 76.870 | 0 |
| 2024-05-17 | 2:32:03 PM | 76.780 | 0 |
| 2024-05-17 | 1:32:41 PM | 76.770 | 0 |
| 2024-05-17 | 12:45:02 PM | 77.090 | 0 |
| 2024-05-17 | 11:54:24 AM | 77.070 | 0 |
| 2024-05-17 | 10:56:26 AM | 76.800 | 0 |
| 2024-05-17 | 9:54:42 AM | 77.080 | 0 |
| 2024-05-16 | 7:32:06 PM | 77.520 | 0 |
All quotes in EUR
