UniCredit Discount Zert SND 27.09.../ DE000HD3ZPH1 /
| 2024-05-03 7:28:20 PM | Chg. +1.410 | Volume | Bid8:00:38 PM | Ask8:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 200.780EUR | +0.71% | 0 Turnover: 0.000 |
200.870Bid Size: 200 | 200.920Ask Size: 200 | 200.950 | 199.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 7:28:20 PM | 200.780 | 0 |
| 2024-05-03 | 7:05:43 PM | 200.780 | 0 |
| 2024-05-03 | 6:06:04 PM | 200.780 | 0 |
| 2024-05-03 | 5:16:39 PM | 200.360 | 0 |
| 2024-05-03 | 4:30:44 PM | 200.460 | 0 |
| 2024-05-03 | 3:51:50 PM | 200.710 | 0 |
| 2024-05-03 | 3:11:29 PM | 200.680 | 0 |
| 2024-05-03 | 2:55:16 PM | 200.950 | 0 |
| 2024-05-03 | 2:19:50 PM | 199.970 | 0 |
| 2024-05-03 | 1:25:57 PM | 199.590 | 0 |
| 2024-05-03 | 12:47:18 PM | 199.810 | 0 |
| 2024-05-03 | 12:36:30 PM | 199.810 | 0 |
| 2024-05-03 | 11:42:17 AM | 199.810 | 0 |
All quotes in EUR
