UniCredit Discount Zert SQU 28.03.../ DE000HD3ZPY6 /
| 2024-05-03 7:33:46 PM | Chg. +0.250 | Volume | Bid8:00:38 PM | Ask8:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.400EUR | +0.26% | 0 Turnover: 0.000 |
97.420Bid Size: 500 | 97.460Ask Size: 500 | 97.490 | 97.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 7:33:46 PM | 97.400 | 0 |
| 2024-05-03 | 7:13:34 PM | 97.400 | 0 |
| 2024-05-03 | 6:23:52 PM | 97.400 | 0 |
| 2024-05-03 | 5:37:17 PM | 97.330 | 0 |
| 2024-05-03 | 4:36:54 PM | 97.320 | 0 |
| 2024-05-03 | 3:50:22 PM | 97.420 | 0 |
| 2024-05-03 | 3:13:46 PM | 97.440 | 0 |
| 2024-05-03 | 3:04:33 PM | 97.490 | 0 |
| 2024-05-03 | 2:27:43 PM | 97.300 | 0 |
| 2024-05-03 | 1:41:47 PM | 97.300 | 0 |
| 2024-05-03 | 12:59:36 PM | 97.250 | 0 |
| 2024-05-03 | 12:41:20 PM | 97.250 | 0 |
| 2024-05-03 | 11:54:55 AM | 97.240 | 0 |
All quotes in EUR
