UniCredit Discount Zert SQU 28.06.../ DE000HD19SN9 /
| 2024-04-30 7:33:20 PM | Chg. -0.200 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 109.130EUR | -0.18% | 0 Turnover: 0.000 |
108.950Bid Size: 400 | 109.020Ask Size: 400 | 110.260 | 109.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 7:33:20 PM | 109.130 | 0 |
| 2024-04-30 | 6:50:20 PM | 109.150 | 0 |
| 2024-04-30 | 6:35:20 PM | 109.120 | 0 |
| 2024-04-30 | 5:36:29 PM | 109.250 | 0 |
| 2024-04-30 | 4:36:25 PM | 109.610 | 0 |
| 2024-04-30 | 3:53:39 PM | 109.580 | 0 |
| 2024-04-30 | 3:17:33 PM | 109.650 | 0 |
| 2024-04-30 | 2:18:48 PM | 109.820 | 0 |
| 2024-04-30 | 1:30:36 PM | 109.890 | 0 |
| 2024-04-30 | 1:20:00 PM | 109.960 | 0 |
| 2024-04-30 | 12:23:39 PM | 109.890 | 0 |
| 2024-04-30 | 11:49:41 AM | 110.110 | 0 |
| 2024-04-30 | 11:37:33 AM | 110.020 | 0 |
All quotes in EUR
