UniCredit Discount Zert TSLA 28.0.../ DE000HC788G7 /
| 2024-05-02 12:31:26 PM | Chg. +0.240 | Volume | Bid1:00:21 PM | Ask1:00:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 164.150EUR | +0.15% | 0 Turnover: 0.000 |
164.010Bid Size: 300 | 164.030Ask Size: 300 | 164.170 | 162.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 12:31:26 PM | 164.150 | 0 |
| 2024-05-02 | 11:38:19 AM | 164.170 | 0 |
| 2024-05-02 | 10:51:50 AM | 163.900 | 0 |
| 2024-05-02 | 9:51:18 AM | 162.920 | 0 |
| 2024-05-02 | 9:25:58 AM | 162.530 | 0 |
| 2024-04-30 | 7:27:54 PM | 163.910 | 0 |
| 2024-04-30 | 7:18:06 PM | 163.960 | 0 |
| 2024-04-30 | 6:47:00 PM | 163.780 | 0 |
| 2024-04-30 | 6:25:31 PM | 164.280 | 0 |
| 2024-04-30 | 5:28:16 PM | 163.400 | 0 |
| 2024-04-30 | 4:35:45 PM | 164.840 | 0 |
| 2024-04-30 | 3:51:19 PM | 165.380 | 0 |
| 2024-04-30 | 3:38:52 PM | 165.330 | 0 |
All quotes in EUR
