UniCredit Discount Zert TSM 27.09.../ DE000HD2K3N6 /
| 2024-05-29 9:56:54 AM | Chg. +0.120 | Volume | Bid10:51:04 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 94.700EUR | +0.13% | 0 Turnover: 0.000 |
94.800Bid Size: 200 | -Ask Size: - | 94.700 | 94.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:56:54 AM | 94.700 | 0 |
| 2024-05-29 | 9:23:45 AM | 94.620 | 0 |
| 2024-05-28 | 7:36:51 PM | 94.580 | 0 |
| 2024-05-28 | 7:11:03 PM | 94.600 | 0 |
| 2024-05-28 | 6:21:53 PM | 94.590 | 0 |
| 2024-05-28 | 5:23:31 PM | 94.530 | 0 |
| 2024-05-28 | 4:37:47 PM | 94.620 | 0 |
| 2024-05-28 | 4:00:46 PM | 94.600 | 0 |
| 2024-05-28 | 2:59:12 PM | 94.550 | 0 |
| 2024-05-28 | 1:59:28 PM | 94.480 | 0 |
| 2024-05-28 | 1:00:59 PM | 94.510 | 0 |
| 2024-05-28 | 12:12:49 PM | 94.520 | 0 |
| 2024-05-28 | 11:52:08 AM | 94.550 | 0 |
All quotes in EUR
