UniCredit Discount Zert TSM 27.09.../ DE000HD2K3N6 /
| 2024-05-15 7:25:46 PM | Chg. -0.310 | Volume | Bid8:40:49 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 94.340EUR | -0.33% | 0 Turnover: 0.000 |
94.350Bid Size: 400 | -Ask Size: - | 94.660 | 94.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:25:46 PM | 94.340 | 0 |
| 2024-05-15 | 7:19:36 PM | 94.320 | 0 |
| 2024-05-15 | 6:18:19 PM | 94.450 | 0 |
| 2024-05-15 | 5:22:41 PM | 94.380 | 0 |
| 2024-05-15 | 4:35:24 PM | 94.510 | 0 |
| 2024-05-15 | 3:59:19 PM | 94.660 | 0 |
| 2024-05-15 | 3:23:50 PM | 94.470 | 0 |
| 2024-05-15 | 2:54:24 PM | 94.420 | 0 |
| 2024-05-15 | 2:31:52 PM | 94.440 | 0 |
| 2024-05-15 | 1:34:14 PM | 94.630 | 0 |
| 2024-05-15 | 12:32:38 PM | 94.630 | 0 |
| 2024-05-15 | 11:35:02 AM | 94.630 | 0 |
| 2024-05-15 | 10:46:44 AM | 94.610 | 0 |
All quotes in EUR
