UniCredit Discount Zert WMT 31.12.../ DE000HC8RB22 /
| 2024-05-24 3:07:24 PM | Chg. -0.370 | Volume | Bid3:35:21 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 133.420EUR | -0.28% | 0 Turnover: 0.000 |
133.430Bid Size: 150 | -Ask Size: - | 133.690 | 133.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 3:07:24 PM | 133.420 | 0 |
| 2024-05-24 | 2:15:01 PM | 133.520 | 0 |
| 2024-05-24 | 1:31:21 PM | 133.390 | 0 |
| 2024-05-24 | 1:19:29 PM | 133.410 | 0 |
| 2024-05-24 | 1:10:34 PM | 133.360 | 0 |
| 2024-05-24 | 12:34:06 PM | 133.370 | 0 |
| 2024-05-24 | 10:41:55 AM | 133.690 | 0 |
| 2024-05-24 | 9:51:45 AM | 133.680 | 0 |
| 2024-05-23 | 7:31:01 PM | 133.790 | 0 |
| 2024-05-23 | 7:19:07 PM | 133.840 | 0 |
| 2024-05-23 | 6:31:01 PM | 133.720 | 0 |
| 2024-05-23 | 5:40:17 PM | 133.690 | 0 |
| 2024-05-23 | 4:42:11 PM | 133.550 | 0 |
All quotes in EUR
