UniCredit Discount Zert WMT 31.12.../ DE000HC8RB48 /
| 2024-05-14 4:38:19 PM | Chg. -0.470 | Volume | Bid4:57:51 PM | Ask4:57:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 144.620EUR | -0.32% | 0 Turnover: 0.000 |
144.460Bid Size: 400 | 144.480Ask Size: 400 | 145.370 | 144.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 4:38:19 PM | 144.620 | 0 |
| 2024-05-14 | 3:55:54 PM | 144.620 | 0 |
| 2024-05-14 | 3:02:56 PM | 144.940 | 0 |
| 2024-05-14 | 2:12:37 PM | 145.090 | 0 |
| 2024-05-14 | 1:25:50 PM | 145.080 | 0 |
| 2024-05-14 | 12:32:49 PM | 145.160 | 0 |
| 2024-05-14 | 11:34:36 AM | 145.160 | 0 |
| 2024-05-14 | 11:25:16 AM | 145.160 | 0 |
| 2024-05-14 | 10:35:35 AM | 145.370 | 0 |
| 2024-05-14 | 9:45:44 AM | 145.190 | 0 |
| 2024-05-14 | 9:31:34 AM | 145.190 | 0 |
| 2024-05-13 | 7:30:14 PM | 145.090 | 0 |
| 2024-05-13 | 6:59:07 PM | 145.090 | 0 |
All quotes in EUR
