UniCredit Discount Zert WMT 31.12.../ DE000HC8RB30 /
| 2024-05-28 7:31:55 PM | Chg. -0.250 | Volume | Bid8:30:34 PM | Ask8:30:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 139.590EUR | -0.18% | 0 Turnover: 0.000 |
139.740Bid Size: 400 | 139.780Ask Size: 400 | 139.680 | 139.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:31:55 PM | 139.590 | 0 |
| 2024-05-28 | 7:14:57 PM | 139.590 | 0 |
| 2024-05-28 | 6:22:31 PM | 139.590 | 0 |
| 2024-05-28 | 5:31:31 PM | 139.510 | 0 |
| 2024-05-28 | 4:34:51 PM | 139.680 | 0 |
| 2024-05-28 | 3:51:29 PM | 139.610 | 0 |
| 2024-05-28 | 3:09:21 PM | 139.600 | 0 |
| 2024-05-28 | 2:19:36 PM | 139.520 | 0 |
| 2024-05-28 | 1:27:01 PM | 139.410 | 0 |
| 2024-05-28 | 12:31:50 PM | 139.570 | 0 |
| 2024-05-28 | 11:56:04 AM | 139.640 | 0 |
| 2024-05-28 | 11:45:45 AM | 139.640 | 0 |
| 2024-05-28 | 10:58:38 AM | 139.640 | 0 |
All quotes in EUR
