UniCredit Discount Zert XOM 31.12.../ DE000HC8RB89 /
| 2024-05-03 1:44:22 PM | Chg. -0.18 | Volume | Bid4:37:07 PM | Ask4:37:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 87.85EUR | -0.20% | - Turnover: - |
87.55Bid Size: 1,000 | 87.57Ask Size: 1,000 | 87.86 | 87.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 1:44:22 PM | 87.85 | 0 |
| 2024-05-03 | 10:11:56 AM | 87.86 | 0 |
| 2024-05-02 | 8:28:38 PM | 88.03 | 0 |
| 2024-05-02 | 7:03:33 PM | 88.05 | 0 |
| 2024-05-02 | 5:14:05 PM | 88.21 | 0 |
| 2024-05-02 | 1:54:29 PM | 88.21 | 0 |
| 2024-05-02 | 9:53:22 AM | 88.02 | 0 |
| 2024-04-30 | 8:42:47 PM | 88.68 | 0 |
| 2024-04-30 | 7:17:22 PM | 88.53 | 0 |
| 2024-04-30 | 5:57:03 PM | 88.52 | 0 |
| 2024-04-30 | 3:02:24 PM | 88.45 | 0 |
| 2024-04-30 | 9:54:28 AM | 88.36 | 0 |
| 2024-04-29 | 8:34:31 PM | 88.19 | 0 |
All quotes in EUR
