UniCredit Index/Partizip. Zert PX.../ DE000HX4S2Y3 /
| 2024-04-30 7:29:05 PM | Chg. -0.950 | Volume | Bid9:59:25 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 79.800EUR | -1.18% | 0 Turnover: 0.000 |
79.580Bid Size: 300 | -Ask Size: - | 80.650 | 79.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 7:29:05 PM | 79.800 | 0 |
| 2024-04-30 | 6:40:25 PM | 79.720 | 0 |
| 2024-04-30 | 6:37:34 PM | 79.750 | 0 |
| 2024-04-30 | 5:46:58 PM | 79.830 | 0 |
| 2024-04-30 | 4:46:39 PM | 80.130 | 0 |
| 2024-04-30 | 3:53:35 PM | 80.150 | 0 |
| 2024-04-30 | 3:03:36 PM | 80.240 | 0 |
| 2024-04-30 | 2:09:59 PM | 80.480 | 0 |
| 2024-04-30 | 1:33:17 PM | 80.580 | 0 |
| 2024-04-30 | 1:17:16 PM | 80.600 | 0 |
| 2024-04-30 | 12:30:21 PM | 80.520 | 0 |
| 2024-04-30 | 11:46:16 AM | 80.480 | 0 |
| 2024-04-30 | 11:30:01 AM | 80.440 | 0 |
All quotes in EUR
